Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Aug 25
|
53.84s | -0.66 | 08/05/25 |
|
Soy Oil (E) Sep 25
|
53.86 | +0.09 | 03:20 |
|
Soy Oil (E) Oct 25
|
53.55 | +0.14 | 03:20 |
|
Soy Oil (E) Dec 25
|
53.61 | +0.19 | 03:23 |
|
Soy Oil (E) Jan 26
|
53.75 | +0.19 | 03:23 |
|
Soy Oil (E) Mar 26
|
53.62 | +0.15 | 03:02 |
|
Soy Oil (E) May 26
|
53.40 | +0.15 | 03:11 |
|
Soy Oil (E) Jul 26
|
53.04 | +0.11 | 03:08 |
|
Soy Oil (E) Aug 26
|
52.34 | -0.02 | 01:19 |
|
Soy Oil (E) Sep 26
|
51.81s | -0.66 | 08/05/25 |
|
Soy Oil (E) Oct 26
|
51.29s | -0.70 | 08/05/25 |
|
Soy Oil (E) Dec 26
|
51.24 | +0.11 | 03:05 |
|
Soy Oil (E) Jan 27
|
51.09 | +0.08 | 03:05 |
|
Soy Oil (E) Mar 27
|
50.82s | -0.73 | 08/05/25 |
|
Soy Oil (E) May 27
|
50.63s | -0.71 | 08/05/25 |
|
Soy Oil (E) Jul 27
|
50.43s | -0.72 | 08/05/25 |
|
Soy Oil (E) Aug 27
|
50.08s | -0.72 | 08/05/25 |
|
Soy Oil (E) Sep 27
|
49.69s | -0.72 | 08/05/25 |
|
Soy Oil (E) Oct 27
|
49.41s | -0.72 | 08/05/25 |
|
Soy Oil (E) Dec 27
|
49.28s | -0.72 | 08/05/25 |
|
Soy Oil (E) Jul 28
|
49.17s | -0.72 | 08/05/25 |
|
Soy Oil (E) Oct 28
|
49.16s | -0.72 | 08/05/25 |
|
Soy Oil (E) Dec 28
|
48.55s | -0.71 | 08/05/25 |
